Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 17.0 18.25 16.75 17.0 1.41 Million
02 Feb, 1988 18.25 18.75 18.0 18.25 760 Thousand
01 Feb, 1988 18.75 19.0 18.25 18.75 1.11 Million
29 Jan, 1988 18.75 18.75 18.25 18.75 835.2 Thousand
28 Jan, 1988 18.25 18.75 18.25 18.25 237.6 Thousand
27 Jan, 1988 18.25 18.5 18.0 18.25 347.2 Thousand
26 Jan, 1988 18.0 19.0 18.0 18.0 452 Thousand
25 Jan, 1988 19.0 19.0 18.0 19.0 2.62 Million
22 Jan, 1988 18.25 18.25 17.5 18.25 701.6 Thousand
21 Jan, 1988 17.5 17.5 16.75 17.5 2.41 Million