Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 19.0 19.75 19.0 19.0 1.21 Million
17 Feb, 1988 19.25 21.0 19.25 19.25 1.22 Million
16 Feb, 1988 20.0 20.25 18.75 20.0 1.26 Million
12 Feb, 1988 19.0 19.5 18.25 19.0 800.8 Thousand
11 Feb, 1988 18.25 18.5 17.5 18.25 733.6 Thousand
10 Feb, 1988 17.75 18.0 17.0 17.75 1.07 Million
09 Feb, 1988 17.25 17.25 16.75 17.25 571.2 Thousand
08 Feb, 1988 17.25 17.75 17.0 17.25 937.6 Thousand
05 Feb, 1988 17.5 18.0 17.25 17.5 894.4 Thousand
04 Feb, 1988 17.25 17.25 16.75 17.25 904 Thousand