Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 25.75 26.25 25.25 25.75 3.13 Million
16 Mar, 1988 25.0 25.5 24.25 25.0 1.47 Million
15 Mar, 1988 24.25 24.75 24.25 24.25 736.8 Thousand
14 Mar, 1988 24.75 25.0 24.0 24.75 768 Thousand
11 Mar, 1988 24.25 24.25 23.5 24.25 1.56 Million
10 Mar, 1988 24.25 26.0 24.0 24.25 3.93 Million
09 Mar, 1988 25.25 25.5 24.75 25.25 2.51 Million
08 Mar, 1988 24.75 25.25 24.5 24.75 3.64 Million
07 Mar, 1988 24.75 24.75 24.0 24.75 1.4 Million
04 Mar, 1988 24.25 24.25 23.75 24.25 1.4 Million