Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1988 26.25 26.75 24.25 26.25 3.23 Million
14 Apr, 1988 25.5 27.5 25.38 25.5 1.86 Million
13 Apr, 1988 27.88 28.5 27.5 27.88 2.62 Million
12 Apr, 1988 28.0 28.5 28.0 28.0 2.74 Million
11 Apr, 1988 28.25 28.5 27.25 28.25 3 Million
08 Apr, 1988 27.5 28.0 27.0 27.5 2.86 Million
07 Apr, 1988 27.25 28.0 25.0 27.25 5.38 Million
06 Apr, 1988 25.75 25.75 23.5 25.75 3.36 Million
05 Apr, 1988 23.75 23.75 22.75 23.75 1.42 Million
04 Apr, 1988 23.0 23.5 22.75 23.0 524 Thousand