Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 28.25 29.25 27.75 28.25 2.46 Million
28 Apr, 1988 29.25 29.5 28.5 29.25 1.27 Million
27 Apr, 1988 29.25 29.5 28.13 29.25 1.61 Million
26 Apr, 1988 28.25 28.75 27.0 28.25 1.76 Million
25 Apr, 1988 27.25 27.5 26.25 27.25 1.1 Million
22 Apr, 1988 26.25 26.25 25.75 26.25 1.36 Million
21 Apr, 1988 26.0 26.75 26.0 26.0 1.81 Million
20 Apr, 1988 25.75 26.25 25.5 25.75 1.63 Million
19 Apr, 1988 25.75 27.25 25.75 25.75 1.6 Million
18 Apr, 1988 26.25 26.25 25.5 26.25 1.68 Million