Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 27.5 28.0 27.25 27.5 1.07 Million
12 May, 1988 26.75 27.0 26.0 26.75 1 Million
11 May, 1988 26.5 27.0 25.75 26.5 3.41 Million
10 May, 1988 27.5 28.0 27.0 27.5 1.48 Million
09 May, 1988 27.88 28.75 27.75 27.88 1.7 Million
06 May, 1988 29.25 29.5 28.75 29.25 1.07 Million
05 May, 1988 29.0 29.5 29.0 29.0 1.99 Million
04 May, 1988 29.75 30.25 29.25 29.75 2.28 Million
03 May, 1988 29.25 29.5 28.0 29.25 2.31 Million
02 May, 1988 28.0 28.5 27.75 28.0 1.01 Million