Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 29.5 30.5 29.5 29.5 974.4 Thousand
10 Jun, 1988 30.25 31.0 30.25 30.25 1.52 Million
09 Jun, 1988 30.5 31.0 30.25 30.5 930.4 Thousand
08 Jun, 1988 30.75 31.25 30.0 30.75 2.89 Million
07 Jun, 1988 29.75 30.5 29.25 29.75 3.03 Million
06 Jun, 1988 29.5 29.5 29.0 29.5 1.16 Million
03 Jun, 1988 28.5 29.25 28.5 28.5 1.46 Million
02 Jun, 1988 28.75 29.75 28.75 28.75 2.29 Million
01 Jun, 1988 29.0 29.25 28.0 29.0 3.12 Million
31 May, 1988 28.25 28.25 27.25 28.25 1.07 Million