Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1988 29.5 30.0 29.25 29.5 398.4 Thousand
24 Jun, 1988 29.75 30.25 29.75 29.75 461.6 Thousand
23 Jun, 1988 30.5 30.75 30.0 30.5 896 Thousand
22 Jun, 1988 30.25 30.5 29.0 30.25 1.52 Million
21 Jun, 1988 28.75 28.75 28.5 28.75 827.2 Thousand
20 Jun, 1988 28.25 28.25 27.5 28.25 573.6 Thousand
17 Jun, 1988 28.0 28.75 28.0 28.0 1.01 Million
16 Jun, 1988 28.25 28.75 27.75 28.25 1.7 Million
15 Jun, 1988 28.75 29.75 28.5 28.75 1.03 Million
14 Jun, 1988 29.75 30.5 29.75 29.75 1.22 Million