Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 27.0 27.5 27.0 27.0 212.8 Thousand
26 May, 1988 27.25 27.5 26.75 27.25 354.4 Thousand
25 May, 1988 27.0 27.0 26.75 27.0 872 Thousand
24 May, 1988 26.5 26.75 26.0 26.5 2.09 Million
23 May, 1988 26.0 27.0 25.5 26.0 1.5 Million
20 May, 1988 26.75 27.75 26.5 26.75 737.6 Thousand
19 May, 1988 27.5 27.5 26.5 27.5 1.18 Million
18 May, 1988 27.25 28.5 26.75 27.25 1.2 Million
17 May, 1988 27.75 29.75 27.75 27.75 1.4 Million
16 May, 1988 29.0 29.25 27.88 29.0 1.11 Million