Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 27.0 27.5 25.75 27.0 2.09 Million
25 Jul, 1988 26.75 27.25 26.25 26.75 1.13 Million
22 Jul, 1988 27.25 27.25 26.0 27.25 1.54 Million
21 Jul, 1988 26.75 27.0 26.0 26.75 1.08 Million
20 Jul, 1988 27.38 28.75 26.75 27.38 2.39 Million
19 Jul, 1988 28.75 29.5 28.5 28.75 1.13 Million
18 Jul, 1988 29.25 29.5 29.0 29.25 375.2 Thousand
15 Jul, 1988 29.5 30.0 29.25 29.5 700 Thousand
14 Jul, 1988 30.0 30.0 28.25 30.0 1.34 Million
13 Jul, 1988 28.5 28.5 28.0 28.5 1.08 Million