Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 25.38 26.25 25.25 25.38 2.85 Million
08 Aug, 1988 26.0 26.5 25.5 26.0 1.7 Million
05 Aug, 1988 25.5 26.0 25.5 25.5 1.01 Million
04 Aug, 1988 26.13 26.75 26.0 26.13 1.97 Million
03 Aug, 1988 26.5 26.75 26.25 26.5 1.53 Million
02 Aug, 1988 26.75 27.0 26.5 26.75 995.2 Thousand
01 Aug, 1988 26.75 27.0 26.0 26.75 1.07 Million
29 Jul, 1988 26.0 26.0 25.25 26.0 757.6 Thousand
28 Jul, 1988 25.5 25.75 25.0 25.5 3.78 Million
27 Jul, 1988 25.38 27.0 25.25 25.38 4.36 Million