Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 25.0 25.25 24.5 25.0 1.49 Million
22 Aug, 1988 24.25 25.0 24.25 24.25 956 Thousand
19 Aug, 1988 25.0 25.5 24.5 25.0 1.41 Million
18 Aug, 1988 24.75 25.0 24.25 24.75 1.81 Million
17 Aug, 1988 24.5 25.5 24.25 24.5 2.3 Million
16 Aug, 1988 25.25 25.25 23.25 25.25 3.28 Million
15 Aug, 1988 23.75 24.0 23.25 23.75 2.57 Million
12 Aug, 1988 24.0 24.25 23.75 24.0 2.34 Million
11 Aug, 1988 24.0 24.75 23.88 24.0 3.03 Million
10 Aug, 1988 24.5 25.5 24.25 24.5 2.99 Million