Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 28.25 28.5 27.25 28.25 997.6 Thousand
20 Sep, 1988 27.25 28.0 27.25 27.25 833.6 Thousand
19 Sep, 1988 27.5 27.63 26.5 27.5 688 Thousand
16 Sep, 1988 27.75 28.25 27.75 27.75 532.8 Thousand
15 Sep, 1988 28.13 28.25 28.0 28.13 300 Thousand
14 Sep, 1988 28.5 29.25 28.25 28.5 1.47 Million
13 Sep, 1988 28.5 28.75 28.0 28.5 1.14 Million
12 Sep, 1988 28.5 29.25 27.75 28.5 1.75 Million
09 Sep, 1988 27.5 28.0 25.75 27.5 1.51 Million
08 Sep, 1988 26.0 26.25 25.0 26.0 1.03 Million