Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 27.75 28.0 27.5 27.75 572 Thousand
04 Oct, 1988 28.0 28.25 27.5 28.0 897.6 Thousand
03 Oct, 1988 28.5 28.5 27.0 28.5 1.43 Million
30 Sep, 1988 28.5 29.0 28.38 28.5 1.04 Million
29 Sep, 1988 28.75 28.75 28.0 28.75 1.68 Million
28 Sep, 1988 28.13 28.5 27.75 28.13 958.4 Thousand
27 Sep, 1988 28.0 28.0 27.25 28.0 448.8 Thousand
26 Sep, 1988 27.75 28.25 27.25 27.75 404 Thousand
23 Sep, 1988 28.0 28.5 28.0 28.0 95.2 Thousand
22 Sep, 1988 28.25 29.0 28.25 28.25 909.6 Thousand