Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 27.25 28.0 27.25 27.25 1.46 Million
18 Oct, 1988 27.0 27.25 26.75 27.0 208.8 Thousand
17 Oct, 1988 27.0 27.25 27.0 27.0 46.4 Thousand
14 Oct, 1988 27.25 27.5 27.0 27.25 599.2 Thousand
13 Oct, 1988 26.5 27.0 26.0 26.5 749.6 Thousand
12 Oct, 1988 26.25 26.5 25.75 26.25 677.6 Thousand
11 Oct, 1988 26.75 27.0 26.5 26.75 703.2 Thousand
10 Oct, 1988 27.25 28.0 26.75 27.25 1.21 Million
07 Oct, 1988 27.75 28.0 27.0 27.75 838.4 Thousand
06 Oct, 1988 28.0 28.5 27.25 28.0 1.09 Million