Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 23.25 24.5 23.25 23.25 1.61 Million
15 Nov, 1988 24.5 25.0 24.25 24.5 843.2 Thousand
14 Nov, 1988 25.0 25.5 24.75 25.0 536 Thousand
11 Nov, 1988 25.13 25.5 24.75 25.13 784.8 Thousand
10 Nov, 1988 25.75 25.75 25.25 25.75 1.25 Million
09 Nov, 1988 25.25 25.25 24.75 25.25 1.44 Million
08 Nov, 1988 25.25 25.5 24.5 25.25 1.07 Million
07 Nov, 1988 24.5 24.5 24.0 24.5 622.4 Thousand
04 Nov, 1988 24.5 24.5 23.75 24.5 1.86 Million
03 Nov, 1988 24.5 24.5 24.25 24.5 812 Thousand