Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 27.25 27.75 27.25 27.25 1.46 Million
14 Dec, 1988 27.0 27.25 26.5 27.0 423.2 Thousand
13 Dec, 1988 26.5 26.75 26.25 26.5 824.8 Thousand
12 Dec, 1988 26.75 27.5 26.5 26.75 1.33 Million
09 Dec, 1988 27.25 27.5 27.0 27.25 915.2 Thousand
08 Dec, 1988 27.25 27.5 27.0 27.25 1.11 Million
07 Dec, 1988 27.5 27.75 27.25 27.5 1.28 Million
06 Dec, 1988 27.75 28.25 27.5 27.75 2.14 Million
05 Dec, 1988 27.63 28.0 27.0 27.63 1.88 Million
02 Dec, 1988 26.75 27.25 26.5 26.75 2.47 Million