Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 29.75 30.25 29.5 29.75 484 Thousand
13 Jan, 1989 29.5 30.25 29.25 29.5 676.8 Thousand
12 Jan, 1989 30.0 30.75 29.75 30.0 2.81 Million
11 Jan, 1989 29.5 29.75 29.25 29.5 840.8 Thousand
10 Jan, 1989 29.38 29.5 29.0 29.38 855.2 Thousand
09 Jan, 1989 29.25 29.5 29.0 29.25 1.69 Million
06 Jan, 1989 29.25 30.0 29.25 29.25 1.96 Million
05 Jan, 1989 30.0 30.5 29.5 30.0 2.26 Million
04 Jan, 1989 30.25 30.5 29.75 30.25 3.65 Million
03 Jan, 1989 29.75 29.75 28.75 29.75 1.35 Million