Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 30.5 31.5 30.25 30.5 2.11 Million
27 Jan, 1989 31.0 32.0 31.0 31.0 2.61 Million
26 Jan, 1989 32.0 32.25 30.25 32.0 5.47 Million
25 Jan, 1989 30.75 31.0 29.75 30.75 1.64 Million
24 Jan, 1989 29.75 30.0 29.5 29.75 725.6 Thousand
23 Jan, 1989 29.5 30.0 29.25 29.5 921.6 Thousand
20 Jan, 1989 29.75 30.25 29.25 29.75 1.36 Million
19 Jan, 1989 29.5 30.0 28.75 29.5 1.66 Million
18 Jan, 1989 28.75 29.5 28.0 28.75 2.37 Million
17 Jan, 1989 29.5 29.75 29.25 29.5 768.8 Thousand