Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 29.0 29.5 28.75 29.0 716 Thousand
29 Dec, 1988 28.88 28.88 28.5 28.88 1.27 Million
28 Dec, 1988 28.75 29.0 28.75 28.75 619.2 Thousand
27 Dec, 1988 29.0 29.25 29.0 29.0 394.4 Thousand
23 Dec, 1988 29.0 29.0 28.75 29.0 268 Thousand
22 Dec, 1988 28.75 29.25 28.5 28.75 829.6 Thousand
21 Dec, 1988 29.0 29.75 28.75 29.0 792.8 Thousand
20 Dec, 1988 29.25 30.0 29.13 29.25 2.9 Million
19 Dec, 1988 29.0 29.25 28.25 29.0 3.92 Million
16 Dec, 1988 28.0 28.25 27.25 28.0 2.48 Million