Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 26.75 26.75 25.5 26.75 3.29 Million
30 Nov, 1988 25.5 25.88 25.5 25.5 3.08 Million
29 Nov, 1988 25.25 25.5 24.5 25.25 3.16 Million
28 Nov, 1988 24.63 24.75 24.25 24.63 948.8 Thousand
25 Nov, 1988 24.25 24.75 24.25 24.25 310.4 Thousand
23 Nov, 1988 24.75 24.88 24.25 24.75 1.95 Million
22 Nov, 1988 24.38 24.5 24.0 24.38 1.82 Million
21 Nov, 1988 24.0 24.25 23.75 24.0 838.4 Thousand
18 Nov, 1988 24.25 24.25 23.25 24.25 3.58 Million
17 Nov, 1988 23.0 24.0 22.75 23.0 2.29 Million