Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 24.25 24.75 24.25 24.25 1.38 Million
01 Nov, 1988 25.0 25.25 24.25 25.0 1.4 Million
31 Oct, 1988 24.0 24.75 24.0 24.0 981.6 Thousand
28 Oct, 1988 24.75 25.0 23.75 24.75 1.72 Million
27 Oct, 1988 24.25 24.88 23.0 24.25 2.87 Million
26 Oct, 1988 24.88 26.25 24.5 24.88 2.21 Million
25 Oct, 1988 26.0 27.25 25.75 26.0 1.45 Million
24 Oct, 1988 27.25 28.0 27.0 27.25 310.4 Thousand
21 Oct, 1988 27.75 28.25 27.5 27.75 1.38 Million
20 Oct, 1988 28.0 28.0 27.5 28.0 507.2 Thousand