Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1989 30.88 31.25 30.0 30.88 1.3 Million
10 Feb, 1989 30.75 32.0 30.75 30.75 1.78 Million
09 Feb, 1989 32.0 33.25 32.0 32.0 1.66 Million
08 Feb, 1989 33.0 33.5 32.75 33.0 3.01 Million
07 Feb, 1989 33.0 33.75 31.25 33.0 3.1 Million
06 Feb, 1989 31.5 31.75 31.25 31.5 1.15 Million
03 Feb, 1989 31.75 31.75 30.75 31.75 1.21 Million
02 Feb, 1989 31.0 31.88 30.0 31.0 3.58 Million
01 Feb, 1989 30.25 30.25 29.75 30.25 2.5 Million
31 Jan, 1989 29.75 30.75 29.75 29.75 3.24 Million