Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1989 29.63 30.0 29.5 29.63 1.11 Million
13 Mar, 1989 29.63 29.75 29.0 29.63 640 Thousand
10 Mar, 1989 29.25 29.25 28.5 29.25 1.19 Million
09 Mar, 1989 29.0 29.75 29.0 29.0 610.4 Thousand
08 Mar, 1989 29.5 30.0 29.25 29.5 1.3 Million
07 Mar, 1989 30.0 30.25 29.0 30.0 2.75 Million
06 Mar, 1989 29.75 29.75 29.0 29.75 997.6 Thousand
03 Mar, 1989 28.88 29.25 28.75 28.88 1.7 Million
02 Mar, 1989 28.75 29.25 28.75 28.75 386.4 Thousand
01 Mar, 1989 29.0 29.25 28.5 29.0 1.69 Million