Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 29.25 29.25 28.5 29.25 1.24 Million
28 Mar, 1989 28.75 28.75 27.0 28.75 2.63 Million
27 Mar, 1989 27.0 27.5 26.5 27.0 862.4 Thousand
23 Mar, 1989 27.5 27.75 27.0 27.5 1.45 Million
22 Mar, 1989 27.5 28.0 27.25 27.5 3.52 Million
21 Mar, 1989 28.25 28.75 27.75 28.25 2.4 Million
20 Mar, 1989 28.5 29.25 28.0 28.5 1.99 Million
17 Mar, 1989 29.0 30.0 28.75 29.0 1.3 Million
16 Mar, 1989 30.5 31.0 29.75 30.5 2.13 Million
15 Mar, 1989 30.0 30.0 29.5 30.0 861.6 Thousand