Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1989 32.13 32.5 31.5 32.13 1.67 Million
11 Apr, 1989 31.5 31.75 30.75 31.5 2.57 Million
10 Apr, 1989 30.63 30.75 30.5 30.63 671.2 Thousand
07 Apr, 1989 30.25 30.75 29.75 30.25 1.07 Million
06 Apr, 1989 30.0 30.13 29.5 30.0 730.4 Thousand
05 Apr, 1989 30.25 30.5 30.0 30.25 653.6 Thousand
04 Apr, 1989 30.0 30.75 29.5 30.0 2.7 Million
03 Apr, 1989 30.75 31.5 30.0 30.75 1.57 Million
31 Mar, 1989 30.0 30.5 29.75 30.0 1.25 Million
30 Mar, 1989 29.75 30.0 29.25 29.75 1.64 Million