Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 May, 1989 36.25 37.0 36.25 36.25 645.6 Thousand
09 May, 1989 36.25 36.75 35.0 36.25 1.44 Million
08 May, 1989 35.0 35.0 34.5 35.0 2.46 Million
05 May, 1989 35.0 35.5 34.5 35.0 3.28 Million
04 May, 1989 34.75 35.75 34.5 34.75 1.77 Million
03 May, 1989 35.75 37.0 35.75 35.75 2.7 Million
02 May, 1989 36.13 36.5 34.0 36.13 4.44 Million
01 May, 1989 34.0 34.25 33.0 34.0 2.29 Million
28 Apr, 1989 33.13 33.25 32.5 33.13 1.4 Million
27 Apr, 1989 32.75 33.25 32.5 32.75 1.47 Million