Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 May, 1989 37.5 37.5 37.0 37.5 1.4 Million
23 May, 1989 37.5 38.25 37.0 37.5 1.58 Million
22 May, 1989 38.25 39.5 38.25 38.25 1.1 Million
19 May, 1989 39.13 39.5 38.25 39.13 2.43 Million
18 May, 1989 38.5 39.0 38.25 38.5 3.1 Million
17 May, 1989 37.5 38.0 37.5 37.5 1.51 Million
16 May, 1989 37.25 37.75 37.0 37.25 2.36 Million
15 May, 1989 37.75 38.5 36.5 37.75 1.76 Million
12 May, 1989 36.5 36.75 36.25 36.5 456.8 Thousand
11 May, 1989 36.38 37.0 36.25 36.38 2.24 Million