Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1989 32.75 33.0 32.75 32.75 1.76 Million
25 Apr, 1989 32.88 33.0 32.75 32.88 774.4 Thousand
24 Apr, 1989 32.75 33.0 32.75 32.75 916 Thousand
21 Apr, 1989 33.0 33.5 32.75 33.0 370.4 Thousand
20 Apr, 1989 33.25 33.5 32.25 33.25 3.81 Million
19 Apr, 1989 33.5 34.0 33.5 33.5 892.8 Thousand
18 Apr, 1989 33.63 35.0 33.5 33.63 1.32 Million
17 Apr, 1989 34.5 34.88 33.75 34.5 1.94 Million
14 Apr, 1989 34.0 34.13 32.25 34.0 2.21 Million
13 Apr, 1989 32.25 32.5 31.75 32.25 781.6 Thousand