Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 38.5 38.75 38.0 38.5 916 Thousand
07 Jun, 1989 37.63 38.0 37.5 37.63 1.48 Million
06 Jun, 1989 37.25 37.25 36.0 37.25 4.14 Million
05 Jun, 1989 36.75 38.75 36.75 36.75 932.8 Thousand
02 Jun, 1989 38.25 39.25 38.25 38.25 985.6 Thousand
01 Jun, 1989 38.25 38.75 37.25 38.25 1.13 Million
31 May, 1989 37.5 37.75 36.75 37.5 464.8 Thousand
30 May, 1989 37.5 38.25 37.0 37.5 830.4 Thousand
26 May, 1989 37.75 37.75 37.0 37.75 496 Thousand
25 May, 1989 37.25 37.5 37.0 37.25 1.34 Million