Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1989 36.88 37.25 36.25 36.88 1.16 Million
06 Jul, 1989 36.13 36.25 35.38 36.13 1.6 Million
05 Jul, 1989 35.25 36.0 34.75 35.25 2.14 Million
03 Jul, 1989 35.0 35.25 34.75 35.0 238.4 Thousand
30 Jun, 1989 34.75 35.25 34.5 34.75 3.49 Million
29 Jun, 1989 35.25 35.5 34.25 35.25 1.49 Million
28 Jun, 1989 35.5 36.5 35.25 35.5 2.74 Million
27 Jun, 1989 36.63 37.25 36.63 36.63 355.2 Thousand
26 Jun, 1989 37.0 37.5 36.75 37.0 891.2 Thousand
23 Jun, 1989 36.75 37.25 36.75 36.75 1.24 Million