Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 39.0 39.0 37.0 39.0 1.57 Million
03 Aug, 1989 37.0 37.25 36.75 37.0 406.4 Thousand
02 Aug, 1989 36.75 37.25 36.75 36.75 2.27 Million
01 Aug, 1989 37.25 38.0 37.0 37.25 1.3 Million
31 Jul, 1989 37.0 37.0 36.0 37.0 698.4 Thousand
28 Jul, 1989 36.5 36.5 36.0 36.5 597.6 Thousand
27 Jul, 1989 36.25 36.5 35.0 36.25 1.81 Million
26 Jul, 1989 35.0 35.25 34.25 35.0 1.5 Million
25 Jul, 1989 35.0 36.0 35.0 35.0 382.4 Thousand
24 Jul, 1989 35.75 36.0 35.5 35.75 438.4 Thousand