Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 39.75 40.25 39.5 39.75 864.8 Thousand
31 Aug, 1989 39.5 39.75 39.0 39.5 810.4 Thousand
30 Aug, 1989 38.75 39.25 37.75 38.75 1.21 Million
29 Aug, 1989 37.75 38.75 37.75 37.75 726.4 Thousand
28 Aug, 1989 38.63 39.0 38.0 38.63 503.2 Thousand
25 Aug, 1989 39.0 39.5 39.0 39.0 1.03 Million
24 Aug, 1989 39.25 39.5 39.0 39.25 468 Thousand
23 Aug, 1989 39.25 39.5 38.5 39.25 662.4 Thousand
22 Aug, 1989 38.75 38.75 37.0 38.75 1.53 Million
21 Aug, 1989 37.25 37.75 37.0 37.25 990.4 Thousand