Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1989 41.5 41.75 40.75 41.5 1.36 Million
29 Sep, 1989 40.5 41.0 40.0 40.5 1.15 Million
28 Sep, 1989 39.75 40.0 38.75 39.75 1.02 Million
27 Sep, 1989 38.75 39.25 38.0 38.75 1.97 Million
26 Sep, 1989 39.25 39.75 39.13 39.25 405.6 Thousand
25 Sep, 1989 39.25 39.25 38.5 39.25 583.2 Thousand
22 Sep, 1989 38.75 39.0 38.0 38.75 1.21 Million
21 Sep, 1989 39.0 39.25 38.63 39.0 589.6 Thousand
20 Sep, 1989 39.0 40.0 38.75 39.0 1.86 Million
19 Sep, 1989 39.75 40.0 39.25 39.75 701.6 Thousand