Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1989 39.63 39.75 37.0 39.63 5.6 Million
13 Oct, 1989 39.5 42.0 39.25 39.5 1.09 Million
12 Oct, 1989 41.5 42.25 41.25 41.5 1.11 Million
11 Oct, 1989 42.0 43.0 41.75 42.0 751.2 Thousand
10 Oct, 1989 43.0 43.5 42.5 43.0 1.06 Million
09 Oct, 1989 42.5 42.5 40.75 42.5 712 Thousand
06 Oct, 1989 41.25 42.25 41.25 41.25 522.4 Thousand
05 Oct, 1989 41.75 43.0 39.75 41.75 2.76 Million
04 Oct, 1989 40.5 42.0 40.0 40.5 1.07 Million
03 Oct, 1989 41.5 42.0 41.5 41.5 1.56 Million