Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1989 39.0 39.0 37.75 39.0 1.46 Million
10 Nov, 1989 39.0 40.0 38.75 39.0 704.8 Thousand
09 Nov, 1989 39.0 39.25 38.25 39.0 1.5 Million
08 Nov, 1989 38.25 38.75 37.25 38.25 1.62 Million
07 Nov, 1989 37.25 37.25 35.25 37.25 1.7 Million
06 Nov, 1989 35.25 36.5 35.0 35.25 2.2 Million
03 Nov, 1989 36.25 37.75 36.0 36.25 2.54 Million
02 Nov, 1989 37.5 38.63 36.75 37.5 1.78 Million
01 Nov, 1989 39.0 39.75 38.25 39.0 408 Thousand
31 Oct, 1989 39.5 40.0 39.0 39.5 968 Thousand