Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 35.75 37.0 35.25 35.75 1.65 Million
27 Nov, 1989 36.5 37.25 36.5 36.5 1.55 Million
24 Nov, 1989 37.25 37.25 37.0 37.25 1.99 Million
22 Nov, 1989 37.0 39.38 36.75 37.0 7.38 Million
21 Nov, 1989 39.25 40.75 39.0 39.25 2.97 Million
20 Nov, 1989 40.0 40.0 38.63 40.0 1 Million
17 Nov, 1989 39.0 39.25 38.75 39.0 208 Thousand
16 Nov, 1989 39.0 39.75 38.75 39.0 800.8 Thousand
15 Nov, 1989 39.0 39.5 38.0 39.0 513.6 Thousand
14 Nov, 1989 38.5 39.0 38.0 38.5 702.4 Thousand