Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1989 38.5 38.75 38.0 38.5 989.6 Thousand
27 Oct, 1989 37.75 38.5 37.5 37.75 782.4 Thousand
26 Oct, 1989 38.25 39.5 38.25 38.25 1.74 Million
25 Oct, 1989 39.75 41.25 39.75 39.75 1.18 Million
24 Oct, 1989 41.0 41.75 40.5 41.0 1.17 Million
23 Oct, 1989 41.5 42.0 41.25 41.5 547.2 Thousand
20 Oct, 1989 42.0 43.0 41.75 42.0 1.36 Million
19 Oct, 1989 42.0 42.5 41.0 42.0 803.2 Thousand
18 Oct, 1989 40.75 41.0 40.25 40.75 1.21 Million
17 Oct, 1989 41.25 41.75 38.75 41.25 1.64 Million