Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1989 35.13 35.25 34.25 35.13 2.91 Million
11 Dec, 1989 35.0 36.25 35.0 35.0 1.06 Million
08 Dec, 1989 36.5 36.5 36.0 36.5 516 Thousand
07 Dec, 1989 36.25 36.5 36.0 36.25 1.16 Million
06 Dec, 1989 36.0 36.5 36.0 36.0 1.81 Million
05 Dec, 1989 36.5 36.75 34.75 36.5 1.19 Million
04 Dec, 1989 36.5 36.75 34.75 36.5 3.05 Million
01 Dec, 1989 34.75 36.25 34.5 34.75 3.09 Million
30 Nov, 1989 35.5 36.25 35.0 35.5 1.59 Million
29 Nov, 1989 35.25 35.5 34.38 35.25 5.16 Million