Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 39.0 39.75 38.75 39.0 773.6 Thousand
10 Jan, 1990 39.75 39.88 38.88 39.75 2.62 Million
09 Jan, 1990 39.75 40.5 39.75 39.75 1.25 Million
08 Jan, 1990 39.88 40.0 39.25 39.88 835.2 Thousand
05 Jan, 1990 40.25 41.0 39.75 40.25 1.08 Million
04 Jan, 1990 40.25 42.0 39.75 40.25 2.38 Million
03 Jan, 1990 41.25 41.5 40.0 41.25 4.26 Million
02 Jan, 1990 40.25 40.25 38.5 40.25 2.21 Million
29 Dec, 1989 39.0 39.5 38.5 39.0 3.15 Million
28 Dec, 1989 39.0 39.25 38.25 39.0 1.06 Million