Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1990 38.25 39.25 38.0 38.25 1.31 Million
24 Jan, 1990 37.5 37.75 35.0 37.5 3.57 Million
23 Jan, 1990 36.75 37.75 36.75 36.75 772.8 Thousand
22 Jan, 1990 37.5 38.75 37.25 37.5 805.6 Thousand
19 Jan, 1990 38.63 39.0 38.25 38.63 918.4 Thousand
18 Jan, 1990 38.25 38.5 37.25 38.25 1.52 Million
17 Jan, 1990 38.25 38.75 37.5 38.25 1.97 Million
16 Jan, 1990 38.5 38.75 37.5 38.5 1.21 Million
15 Jan, 1990 38.25 38.75 38.0 38.25 658.4 Thousand
12 Jan, 1990 38.25 39.0 38.25 38.25 1.6 Million