Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 44.0 45.0 43.0 44.0 3.42 Million
07 Feb, 1990 42.75 42.75 40.5 42.75 3.7 Million
06 Feb, 1990 41.5 41.63 40.25 41.5 2.44 Million
05 Feb, 1990 39.88 41.0 39.88 39.88 1.66 Million
02 Feb, 1990 40.75 42.5 40.25 40.75 3.58 Million
01 Feb, 1990 40.75 41.25 39.25 40.75 2.99 Million
31 Jan, 1990 39.5 39.5 38.75 39.5 1.14 Million
30 Jan, 1990 39.0 40.25 38.5 39.0 2.44 Million
29 Jan, 1990 40.25 40.25 39.0 40.25 1.4 Million
26 Jan, 1990 38.75 39.25 38.25 38.75 1.54 Million