Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 47.75 48.75 47.25 47.75 1.53 Million
08 Mar, 1990 48.5 48.5 46.75 48.5 1.4 Million
07 Mar, 1990 47.0 47.75 46.0 47.0 3.25 Million
06 Mar, 1990 46.0 46.25 44.0 46.0 1.32 Million
05 Mar, 1990 44.0 44.5 44.0 44.0 405.6 Thousand
02 Mar, 1990 44.5 44.75 43.75 44.5 646.4 Thousand
01 Mar, 1990 43.75 44.25 43.75 43.75 988 Thousand
28 Feb, 1990 44.25 44.75 42.75 44.25 1.68 Million
27 Feb, 1990 42.88 43.5 41.75 42.88 3.52 Million
26 Feb, 1990 42.25 43.75 41.75 42.25 4.66 Million