Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 48.5 49.0 48.25 48.5 565.6 Thousand
22 Mar, 1990 48.0 48.5 47.5 48.0 1.07 Million
21 Mar, 1990 47.75 49.0 47.75 47.75 1.56 Million
20 Mar, 1990 48.5 50.0 48.5 48.5 3.51 Million
19 Mar, 1990 49.13 49.13 47.5 49.13 1.28 Million
16 Mar, 1990 48.25 48.25 47.0 48.25 2.38 Million
15 Mar, 1990 46.5 47.0 46.25 46.5 959.2 Thousand
14 Mar, 1990 46.5 46.75 45.25 46.5 1.98 Million
13 Mar, 1990 45.25 47.0 44.75 45.25 1.04 Million
12 Mar, 1990 46.88 47.5 46.25 46.88 991.2 Thousand