Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 44.25 44.5 43.75 44.25 1.76 Million
20 Apr, 1990 44.75 45.0 44.25 44.75 1.18 Million
19 Apr, 1990 44.5 45.5 44.5 44.5 632.8 Thousand
18 Apr, 1990 45.5 47.0 45.13 45.5 1.76 Million
17 Apr, 1990 46.75 46.75 46.0 46.75 768 Thousand
16 Apr, 1990 46.75 47.5 46.5 46.75 2.3 Million
12 Apr, 1990 46.5 46.75 46.0 46.5 857.6 Thousand
11 Apr, 1990 46.25 46.5 45.75 46.25 701.6 Thousand
10 Apr, 1990 45.38 45.75 44.0 45.38 1.38 Million
09 Apr, 1990 44.5 44.5 43.5 44.5 1.36 Million