Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 44.5 45.5 43.25 44.5 1.9 Million
05 Apr, 1990 45.25 47.0 45.0 45.25 2.44 Million
04 Apr, 1990 46.25 48.0 46.25 46.25 1.48 Million
03 Apr, 1990 47.25 47.75 45.5 47.25 1.89 Million
02 Apr, 1990 45.25 45.75 44.25 45.25 2.39 Million
30 Mar, 1990 45.25 46.0 43.5 45.25 2.62 Million
29 Mar, 1990 45.5 47.75 45.25 45.5 2.13 Million
28 Mar, 1990 47.5 48.25 46.75 47.5 1.72 Million
27 Mar, 1990 48.75 49.0 47.75 48.75 607.2 Thousand
26 Mar, 1990 48.75 49.5 48.25 48.75 820.8 Thousand