Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 47.25 47.25 44.5 47.25 1.12 Million
04 May, 1990 44.5 45.0 44.0 44.5 836.8 Thousand
03 May, 1990 44.5 45.0 44.25 44.5 514.4 Thousand
02 May, 1990 44.75 45.0 44.25 44.75 1.35 Million
01 May, 1990 44.75 45.0 43.75 44.75 2.05 Million
30 Apr, 1990 43.5 43.5 42.0 43.5 5.54 Million
27 Apr, 1990 43.0 45.25 42.5 43.0 2.16 Million
26 Apr, 1990 45.0 45.0 44.25 45.0 1.2 Million
25 Apr, 1990 44.25 44.75 44.25 44.25 886.4 Thousand
24 Apr, 1990 44.0 44.75 43.75 44.0 969.6 Thousand