Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1990 48.75 49.0 48.25 48.75 1.53 Million
04 Jun, 1990 48.75 49.75 47.75 48.75 2.16 Million
01 Jun, 1990 49.5 51.0 49.5 49.5 3.29 Million
31 May, 1990 50.13 51.25 50.0 50.13 1.17 Million
30 May, 1990 51.0 52.5 51.0 51.0 1.77 Million
29 May, 1990 52.25 52.25 51.0 52.25 3.48 Million
25 May, 1990 51.25 51.5 50.0 51.25 3.32 Million
24 May, 1990 52.5 53.0 51.25 52.5 1.79 Million
23 May, 1990 51.75 51.75 49.25 51.75 4.74 Million
22 May, 1990 51.0 52.5 49.5 51.0 2.33 Million