Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 53.5 54.25 53.0 53.5 870.4 Thousand
18 Jun, 1990 53.5 55.0 52.75 53.5 1.25 Million
15 Jun, 1990 55.0 55.25 54.25 55.0 1.61 Million
14 Jun, 1990 53.88 54.5 52.25 53.88 4.76 Million
13 Jun, 1990 52.5 52.75 50.75 52.5 2.26 Million
12 Jun, 1990 51.0 51.25 50.25 51.0 3.47 Million
11 Jun, 1990 50.5 50.5 48.75 50.5 1.22 Million
08 Jun, 1990 49.25 49.25 48.75 49.25 1.62 Million
07 Jun, 1990 49.25 49.5 48.75 49.25 1.37 Million
06 Jun, 1990 49.5 49.75 48.5 49.5 4.53 Million