Autodesk Inc (ADSK)

USD 307.24

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 52.25 52.75 49.75 52.25 3.44 Million
18 May, 1990 50.25 50.5 49.75 50.25 780 Thousand
17 May, 1990 49.88 50.5 49.5 49.88 1.58 Million
16 May, 1990 50.25 50.25 48.5 50.25 1.04 Million
15 May, 1990 49.5 49.5 48.0 49.5 1 Million
14 May, 1990 48.5 50.0 48.0 48.5 2.57 Million
11 May, 1990 48.25 48.5 47.5 48.25 1.16 Million
10 May, 1990 47.88 48.75 47.5 47.88 2.18 Million
09 May, 1990 47.75 47.75 46.5 47.75 904 Thousand
08 May, 1990 47.5 47.5 46.5 47.5 411.2 Thousand